Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 4.10.2026 20:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.09. 17:0025.09. 17:00
29.09. 17:0030.09. 17:0001.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.09.2026 09:47:592 687190,001 922190,401 422190,70922191,00500192,00193,001 716194,402 216194,903 466195,003 666195,304 216
29.09.2026 09:47:593 507187,002 187190,001 422190,40922191,00500192,00193,001 716194,402 216194,903 466195,003 666195,304 216
29.09.2026 09:47:593 507187,002 187190,001 422190,40922191,00500192,00193,001 716194,402 216194,802 716194,903 966195,004 166
29.09.2026 09:42:122 687190,001 922190,401 422190,80922191,00500192,00193,001 716194,402 216194,802 716194,903 966195,004 166
29.09.2026 09:40:322 687190,001 922190,401 422190,80922191,00500192,00193,001 965194,402 465194,802 965194,904 215195,004 415
29.09.2026 09:38:362 937190,002 172190,401 672190,801 172191,00750192,00193,001 965194,402 465194,802 965194,904 215195,004 415
29.09.2026 09:38:112 937190,002 172190,401 672190,801 172191,00750192,00193,001 949194,402 449194,802 949194,904 199195,004 399
29.09.2026 09:38:052 937190,002 172190,401 672190,801 172191,00750192,00193,001 949194,802 449194,903 699195,003 899195,304 449
29.09.2026 09:37:083 757187,002 437190,001 672190,801 172191,00750192,00193,001 949194,802 449194,903 699195,003 899195,304 449
29.09.2026 09:37:083 757187,002 437190,001 672190,801 172191,00750192,00193,001 949194,802 949194,904 199195,004 399195,304 949
29.09.2026 09:36:114 257187,002 937190,002 172190,801 172191,00750192,00193,001 949194,802 949194,904 199195,004 399195,304 949
29.09.2026 09:36:114 257187,002 937190,002 172190,801 172191,00750192,00193,001 949194,802 949194,904 199195,004 399195,304 949
29.09.2026 09:35:392 989190,002 224190,801 224191,00802192,0052192,20193,001 949194,802 949194,904 199195,004 399195,304 949
29.09.2026 09:35:362 989190,002 224190,801 224191,00802192,0052192,20193,001 949194,802 449194,903 699195,003 899195,304 449
29.09.2026 09:35:362 489190,001 724190,801 224191,00802192,0052192,20193,001 949194,802 449194,903 699195,003 899195,304 449
29.09.2026 09:35:362 489190,001 724190,801 224191,00802192,0052192,20193,001 949194,802 449194,904 199195,004 399195,304 949
29.09.2026 09:35:072 224190,801 724190,901 224191,00802192,0052192,20193,001 949194,802 449194,904 199195,004 399195,304 949
29.09.2026 09:35:042 224190,801 724190,901 224191,00802192,0052192,20193,001 949194,802 449194,903 699195,003 899195,304 449
29.09.2026 09:35:042 489190,001 724190,801 224191,00802192,0052192,20193,001 949194,802 449194,903 699195,003 899195,304 449
29.09.2026 09:35:042 489190,001 724190,801 224191,00802192,0052192,20193,001 949194,802 949194,904 199195,004 399195,304 949
29.09.2026 09:34:272 989190,002 224190,801 224191,00802192,0052192,20193,001 949194,802 949194,904 199195,004 399195,304 949
29.09.2026 09:34:232 989190,002 224190,801 224191,00802192,0052192,20193,001 949194,802 449194,903 699195,003 899195,304 449
29.09.2026 09:34:232 489190,001 724190,801 224191,00802192,0052192,20193,001 949194,802 449194,903 699195,003 899195,304 449
29.09.2026 09:34:232 489190,001 724190,801 224191,00802192,0052192,20193,001 949194,802 449194,904 199195,004 399195,304 949
29.09.2026 09:33:392 224190,801 724190,901 224191,00802192,0052192,20193,001 949194,802 449194,904 199195,004 399195,304 949
29.09.2026 09:33:362 224190,801 724190,901 224191,00802192,0052192,20193,001 949194,802 449194,903 699195,003 899195,304 449
29.09.2026 09:33:362 489190,001 724190,801 224191,00802192,0052192,20193,001 949194,802 449194,903 699195,003 899195,304 449
29.09.2026 09:33:362 489190,001 724190,801 224191,00802192,0052192,20193,001 949194,802 949194,904 199195,004 399195,304 949
29.09.2026 09:33:072 989190,002 224190,801 224191,00802192,0052192,20193,001 949194,802 949194,904 199195,004 399195,304 949
29.09.2026 09:33:042 989190,002 224190,801 224191,00802192,0052192,20193,001 949194,802 449194,903 699195,003 899195,304 449
29.09.2026 09:33:042 489190,001 724190,801 224191,00802192,0052192,20193,001 949194,802 449194,903 699195,003 899195,304 449
29.09.2026 09:33:042 489190,001 724190,801 224191,00802192,0052192,20193,001 949194,802 449194,904 199195,004 399195,304 949
29.09.2026 09:33:042 224190,801 724190,901 224191,00802192,0052192,20193,001 949194,802 449194,904 199195,004 399195,304 949
29.09.2026 09:33:012 224190,801 724190,901 224191,00802192,0052192,20193,001 949194,802 449194,903 699195,003 899195,304 449
29.09.2026 09:33:012 489190,001 724190,801 224191,00802192,0052192,20193,001 949194,802 449194,903 699195,003 899195,304 449
29.09.2026 09:33:012 489190,001 724190,801 224191,00802192,0052192,20193,001 949194,802 949194,904 199195,004 399195,304 949
29.09.2026 09:31:452 989190,002 224190,801 224191,00802192,0052192,20193,001 949194,802 949194,904 199195,004 399195,304 949
29.09.2026 09:31:452 989190,002 224190,801 224191,00802192,0052192,20193,001 949194,802 949194,904 199195,004 399195,304 949
29.09.2026 09:31:432 989190,002 224190,801 224191,00802192,0052192,20192,901 000193,002 949194,803 949194,905 199195,005 399
29.09.2026 09:31:402 989190,002 224190,801 224191,00802192,0052192,20192,901 000193,002 949194,803 449194,904 699195,004 899
29.09.2026 09:31:402 489190,001 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,803 449194,904 699195,004 899
29.09.2026 09:31:402 489190,001 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,803 449194,905 199195,005 399
29.09.2026 09:31:192 224190,801 724190,901 224191,00802192,0052192,20192,901 000193,002 949194,803 449194,905 199195,005 399
29.09.2026 09:31:152 224190,801 724190,901 224191,00802192,0052192,20192,901 000193,002 949194,803 449194,904 699195,004 899
29.09.2026 09:31:152 489190,001 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,803 449194,904 699195,004 899
29.09.2026 09:31:152 489190,001 724190,801 224191,00802192,0052192,20192,901 000193,002 949194,803 949194,905 199195,005 399
29.09.2026 09:31:102 989190,002 224190,801 224191,00802192,0052192,20192,901 000193,002 949194,803 949194,905 199195,005 399
29.09.2026 09:31:032 989190,002 224190,801 224191,00802192,0052192,20192,901 000193,002 949194,803 449194,904 699195,004 899
29.09.2026 09:31:032 989190,002 224190,801 224191,00802192,0052192,20192,901 000193,002 949194,803 949194,905 199195,005 399
29.09.2026 09:30:592 989190,002 224190,801 224191,00802192,0052192,20192,901 000193,002 949194,803 449194,904 699195,004 899